Hi price, The Prague Stock Exchange dne 29.8.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2018  3.9.2018  31.8.2018  30.8.2018 29.8.2018

The Prague Sotck Exchange and RM-System - daily results - 29.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	15.06	+0.67%	0	0
EB GBPCZK TL03	15.66	+3.98%	6 796	400
EB CBK TS03	16.58	+2.79%	0	0
EB HENKEL TS01	17.10	+5.69%	8 550	500
EB CEZ TL10	18.57	0.00%	0	0
EB RBI TL01	21.35	-1.70%	0	0
EB GBPCZK TS04	23.03	-2.42%	0	0
EB EURUSD TS02	23.85	+1.97%	0	0
EB DBK TS03	24.26	+2.19%	0	0
JUVENTUS F.C.	25.00	+13.64%	1 250	50
EB UNIP TL01	25.34	+0.40%	0	0
EB EGB TL09	27.12	+4.47%	27 120	1 000
EB MONET TL01	27.41	+1.29%	0	0
EB RBI TS02	29.58	+1.37%	0	0
EB VIG TL02	30.76	-1.25%	0	0
EB EGB TS09	32.83	-2.84%	0	0
EB CEZ TL08	33.55	0.00%	0	0
EB RWE TL01	35.14	-3.30%	0	0
EB LHA TL01	36.68	-1.32%	0	0
EB CEZ TL09	36.86	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›