Top number of shares per day, The Prague Stock Exchange dne 29.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.2018 3.9.2018 31.8.2018 30.8.2018 29.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 45.02 | -5.95% | 15 757 | 350 | ||||||||||
| FINEP HLB 5,00/23 | 106.00 | +0.47% | 3 212 500 | 300 | ||||||||||
| ORLEN | 600.00 | +1.32% | 180 000 | 300 | ||||||||||
| PSG 5,25/23 | 108.00 | 0.00% | 3 266 250 | 300 | ||||||||||
| TOMA | 1 190.00 | +3.48% | 238 000 | 200 | 1 150.00 | +4.55% | 16 100 | 14 | ||||||
| KOFOLA CS | 302.00 | -0.33% | 30 200 | 100 | 304.00 | -0.32% | 181 808 | 602 | ||||||
| EB GLD TL9 | 245.90 | -7.36% | 12 295 | 50 | ||||||||||
| JUVENTUS F.C. | 25.00 | +13.64% | 1 250 | 50 | ||||||||||
| ZOOT 6,50/21 | 97.00 | 0.00% | 38 793 | 40 | ||||||||||
| EB GLD TS7 | 552.12 | +3.51% | 13 803 | 25 | ||||||||||
| EB DAX TL11 | 947.73 | -0.44% | 18 955 | 20 | ||||||||||
| EB GLD IC2 | 2 655.41 | -0.08% | 2 655 | 1 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
