The Prague Stock Exchange and RM-System - daily results dne 29.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.2018 3.9.2018 31.8.2018 30.8.2018 29.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 496.91 | -1.31% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.97 | -1.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.76 | -1.25% | 0 | 0 | ||||||||||
| ČEZ | 566.00 | -1.22% | 133 703 442 | 236 014 | 565.50 | -1.48% | 1 199 771 | 2 112 | ||||||
| RCB CTXL X3 L OE | 927.22 | -0.99% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.59 | -0.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.80 | -0.74% | 0 | 0 | ||||||||||
| VIG | 606.50 | -0.74% | 1 702 528 | 2 810 | 611.00 | -1.13% | 213 875 | 350 | ||||||
| EB WTI TL12 | 700.72 | -0.69% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 853.20 | -0.69% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 957.09 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 083.02 | -0.57% | 0 | 0 | ||||||||||
| EB WTI TL13 | 817.55 | -0.57% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 909.73 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 947.73 | -0.44% | 18 955 | 20 | ||||||||||
| EB SIL IC02 | 323.99 | -0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | -0.33% | 30 200 | 100 | 304.00 | -0.32% | 181 808 | 602 | ||||||
| RCB BZ CTXL 1650 | 1 452.78 | -0.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 534.31 | -0.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 931.50 | -0.21% | 82 108 273 | 88 200 | 932.00 | +0.22% | 239 324 | 257 | ||||||
| ||||||||||||||
