The Prague Stock Exchange and RM-System - daily results dne 29.8.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.2018 3.9.2018 31.8.2018 30.8.2018 29.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 4.52 | -9.96% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.92 | -9.83% | 11 920 | 1 000 | ||||||||||
| EB GLD TL9 | 245.90 | -7.36% | 12 295 | 50 | ||||||||||
| EB CBK TL01 | 6.31 | -6.52% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.02 | -5.95% | 15 757 | 350 | ||||||||||
| EB DAI TL01 | 14.30 | -5.86% | 8 580 | 600 | ||||||||||
| RCB CEZ X3 L OE | 1 290.76 | -3.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.14 | -3.30% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.16 | -3.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.05 | -2.93% | 62 025 | 500 | 125.00 | +1.37% | 0 | 0 | ||||||
| EB EGB TS09 | 32.83 | -2.84% | 0 | 0 | ||||||||||
| STOCK | 56.10 | -2.60% | 5 243 710 | 92 666 | 56.90 | -1.89% | 486 476 | 8 552 | ||||||
| EB WTI TL14 | 315.43 | -2.51% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 202.73 | -2.47% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.03 | -2.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 250.71 | -2.20% | 0 | 0 | ||||||||||
| CETV | 81.00 | -1.94% | 2 695 879 | 33 275 | 81.00 | -2.06% | 56 940 | 700 | ||||||
| EB RBI TL01 | 21.35 | -1.70% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.93 | -1.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.68 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
