The Prague Stock Exchange and RM-System - daily results dne 29.8.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2018  3.9.2018  31.8.2018  30.8.2018 29.8.2018

The Prague Sotck Exchange and RM-System - daily results - 29.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.52	-9.96%	0	0
EB VIG TL03	11.92	-9.83%	11 920	1 000
EB GLD TL9	245.90	-7.36%	12 295	50
EB CBK TL01	6.31	-6.52%	0	0
EB SIL TL07	45.02	-5.95%	15 757	350
EB DAI TL01	14.30	-5.86%	8 580	600
RCB CEZ X3 L OE	1 290.76	-3.72%	0	0
EB RWE TL01	35.14	-3.30%	0	0
EB EURCZK TS09	14.16	-3.28%	0	0
NOKIA CORP.	124.05	-2.93%	62 025	500	125.00	+1.37%	0	0
EB EGB TS09	32.83	-2.84%	0	0
STOCK	56.10	-2.60%	5 243 710	92 666	56.90	-1.89%	486 476	8 552
EB WTI TL14	315.43	-2.51%	0	0
RCB CEZ X2 L OE	1 202.73	-2.47%	0	0
EB GBPCZK TS04	23.03	-2.42%	0	0
EB ADIDAS TL01	250.71	-2.20%	0	0
CETV	81.00	-1.94%	2 695 879	33 275	81.00	-2.06%	56 940	700
EB RBI TL01	21.35	-1.70%	0	0
EB USDCZK TS09	51.93	-1.54%	0	0
EB LHA TL01	36.68	-1.32%	0	0
EB DAX TL12	496.91	-1.31%	0	0
EB USDCZK TS10	61.97	-1.27%	0	0
EB VIG TL02	30.76	-1.25%	0	0
ČEZ	566.00	-1.22%	133 703 442	236 014	565.50	-1.48%	1 199 771	2 112
RCB CTXL X3 L OE	927.22	-0.99%	0	0
EB IFX TL01	13.59	-0.95%	0	0
EB SAP TL01	73.80	-0.74%	0	0
VIG	606.50	-0.74%	1 702 528	2 810	611.00	-1.13%	213 875	350
EB WTI TL12	700.72	-0.69%	0	0
RCB KOMB X3 L OE	853.20	-0.69%	0	0
RCB CTXL X2 L OE	957.09	-0.66%	0	0
EB DAX TL8	1 083.02	-0.57%	0	0
EB WTI TL13	817.55	-0.57%	0	0
RCB KOMB X2 L OE	909.73	-0.45%	0	0
EB DAX TL11	947.73	-0.44%	18 955	20
EB SIL IC02	323.99	-0.37%	0	0
KOFOLA CS	302.00	-0.33%	30 200	100	304.00	-0.32%	181 808	602
RCB BZ CTXL 1650	1 452.78	-0.31%	0	0
EB WTI IC03	1 534.31	-0.21%	0	0
KOMERČNÍ BANKA	931.50	-0.21%	82 108 273	88 200	932.00	+0.22%	239 324	257
O2 C.R.	262.50	-0.19%	19 166 009	73 336	262.00	-0.19%	285 363	1 089
EB VOW TS03	154.02	-0.09%	0	0
EB GLD IC2	2 655.41	-0.08%	2 655	1
RCB BZ BKOM 1075	1 064.90	-0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›