Hi price, The Prague Stock Exchange dne 29.8.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2019  3.9.2019  2.9.2019  30.8.2019 29.8.2019

The Prague Sotck Exchange and RM-System - daily results - 29.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB USDCZK TS12	4.08	-9.73%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.96	-2.61%	0	0
EB EURCZK TS11	6.68	-1.91%	0	0
EB KOM TL07	6.95	-7.33%	0	0
EB O2 TL02	7.54	-1.95%	0	0
EB EURCZK TS12	9.91	-2.27%	0	0
EB MONET TS01	10.26	+4.59%	0	0
EB RBI TL01	10.65	-4.74%	10 118	950
EB CBK TS05	11.00	-4.18%	0	0
EB EURUSD TL01	11.40	-2.81%	0	0
EB CEZ TS08	11.75	+1.73%	0	0
EB LHA TL01	12.08	-3.59%	0	0
‹‹ First 60     Next 20 ›