Hi price, The Prague Stock Exchange dne 29.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2019  3.9.2019  2.9.2019  30.8.2019 29.8.2019

The Prague Sotck Exchange and RM-System - daily results - 29.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB USDCZK TS12	4.08	-9.73%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.96	-2.61%	0	0
EB EURCZK TS11	6.68	-1.91%	0	0
EB KOM TL07	6.95	-7.33%	0	0
EB O2 TL02	7.54	-1.95%	0	0
EB EURCZK TS12	9.91	-2.27%	0	0
EB MONET TS01	10.26	+4.59%	0	0
EB RBI TL01	10.65	-4.74%	10 118	950
EB CBK TS05	11.00	-4.18%	0	0
EB EURUSD TL01	11.40	-2.81%	0	0
EB CEZ TS08	11.75	+1.73%	0	0
EB LHA TL01	12.08	-3.59%	0	0
RCB TL MONET OE	12.65	+5.77%	0	0
EB CEZ TL10	13.08	-0.38%	0	0
EB MONET TL02	13.19	-6.05%	0	0
EB EGB TL09	14.24	+3.94%	0	0
EB EURCZK TL05	14.27	+2.51%	0	0
EB DAI TL02	14.93	+8.74%	0	0
EB BMW TL01	15.35	+19.46%	25 788	1 680
EB RBI TS03	15.47	+10.03%	0	0
EB INFINEON TS03	17.19	-2.16%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB LHA TS02	22.17	+2.40%	0	0
EB CBK TS03	23.16	-1.99%	0	0
EB KOM TS03	23.35	+1.08%	0	0
EB GBPCZK TS05	24.09	-0.41%	0	0
EB EGB TS10	25.10	+4.50%	0	0
EB INFINEON TS02	26.76	-1.33%	0	0
EB MONET TL01	27.60	-2.99%	0	0
EB VIG TL02	27.66	-5.98%	0	0
EB CEZ TL08	28.74	-0.69%	0	0
EB CEZ TL09	32.20	-0.62%	0	0
EB DBK TS03	32.21	-0.43%	0	0
EB USDCZK TL07	34.44	+1.29%	0	0
EB RBI TS02	36.06	+4.16%	0	0
JUVENTUS F.C.	37.68	0.00%	0	0
EB EGB TL7	37.70	-2.38%	0	0
EB HENKEL TL02	38.35	+11.81%	0	0
EB MRK TL02	40.04	+2.59%	0	0
EB EGB TS09	40.54	+2.79%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS03	45.41	-2.53%	0	0
EB EGB TL5	46.24	-1.91%	0	0
EB EURUSD TS02	47.68	+0.89%	0	0
EB RWE TL01	47.70	+0.55%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB OMV TL01	51.63	+2.91%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS04	55.71	-1.88%	0	0
EB HENKEL TS01	58.12	-5.45%	0	0
EB SIL TS6	62.53	-14.28%	14 538	220
STOCK	66.80	+0.15%	1 008 487	15 122	67.20	+1.66%	2 688	40
‹‹ First 20    Next 60 ›