Hi price, The Prague Stock Exchange dne 29.8.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2019  3.9.2019  2.9.2019  30.8.2019 29.8.2019

The Prague Sotck Exchange and RM-System - daily results - 29.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	12.65	+5.77%	0	0
EB CEZ TL10	13.08	-0.38%	0	0
EB MONET TL02	13.19	-6.05%	0	0
EB EGB TL09	14.24	+3.94%	0	0
EB EURCZK TL05	14.27	+2.51%	0	0
EB DAI TL02	14.93	+8.74%	0	0
EB BMW TL01	15.35	+19.46%	25 788	1 680
EB RBI TS03	15.47	+10.03%	0	0
EB INFINEON TS03	17.19	-2.16%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB LHA TS02	22.17	+2.40%	0	0
EB CBK TS03	23.16	-1.99%	0	0
EB KOM TS03	23.35	+1.08%	0	0
EB GBPCZK TS05	24.09	-0.41%	0	0
EB EGB TS10	25.10	+4.50%	0	0
EB INFINEON TS02	26.76	-1.33%	0	0
EB MONET TL01	27.60	-2.99%	0	0
EB VIG TL02	27.66	-5.98%	0	0
EB CEZ TL08	28.74	-0.69%	0	0
EB CEZ TL09	32.20	-0.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›