Lo price, RM System dne 29.8.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.9.2019 3.9.2019 2.9.2019 30.8.2019 29.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 512.50 | +0.49% | 108 037 621 | 211 459 | 514.00 | +0.78% | 1 329 201 | 2 597 | ||||||
| VIG | 579.50 | +0.26% | 3 975 696 | 6 867 | 594.00 | +0.33% | 47 908 | 82 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 668.00 | -0.30% | 1 204 004 | 1 803 | 680.00 | +2.71% | 6 800 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 725.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 761.40 | +1.47% | 15 471 285 | 20 283 | 768.00 | +1.86% | 865 873 | 1 133 | ||||||
| KOMERČNÍ BANKA | 821.00 | +0.43% | 61 654 656 | 75 156 | 822.00 | +0.43% | 441 395 | 537 | ||||||
| TWITTER, INC | 902.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 945.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 050.00 | -2.77% | 2 100 | 2 | ||||||||||
| JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 460.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
