The Prague Stock Exchange and RM-System - daily results dne 29.8.2019
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.9.2019 3.9.2019 2.9.2019 30.8.2019 29.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 840.00 | +1.20% | 4 200 | 5 | ||||||||||
HEINEKEN | 2 494.00 | +2.85% | 7 482 | 3 | ||||||||||
EB RBI TL01 | 10.65 | -4.74% | 10 118 | 950 | ||||||||||
NOKIA CORP. | 116.50 | +1.30% | 11 650 | 100 | 114.00 | -1.72% | 103 230 | 900 | ||||||
EB SIL TS6 | 62.53 | -14.28% | 14 538 | 220 | ||||||||||
EB BMW TL01 | 15.35 | +19.46% | 25 788 | 1 680 | ||||||||||
DEUTSCHE BANK AG | 167.80 | +2.32% | 26 650 | 160 | 172.00 | +3.61% | 101 290 | 600 | ||||||
EB SIL IC02 | 435.27 | +1.58% | 34 822 | 80 | ||||||||||
EB DAX TS12 | 567.43 | -6.89% | 39 720 | 70 | ||||||||||
KOFOLA CS | 297.00 | +0.68% | 68 606 | 232 | 296.00 | +0.33% | 0 | 0 | ||||||
E4U | 103.00 | 0.00% | 186 658 | 1 786 | 105.00 | -0.94% | 2 100 | 20 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 503 938 | 10 | ||||||||||
STOCK | 66.80 | +0.15% | 1 008 487 | 15 122 | 67.20 | +1.66% | 2 688 | 40 | ||||||
PFNONWOVENS | 668.00 | -0.30% | 1 204 004 | 1 803 | 680.00 | +2.71% | 6 800 | 10 | ||||||
CETV | 107.40 | +0.75% | 2 095 282 | 19 612 | 107.20 | +1.13% | 276 360 | 2 600 | ||||||
AVAST | 111.00 | 0.00% | 2 910 615 | 26 383 | 111.00 | +0.90% | 118 770 | 1 070 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 011 200 | 1 | ||||||||||
VIG | 579.50 | +0.26% | 3 975 696 | 6 867 | 594.00 | +0.33% | 47 908 | 82 | ||||||
O2 C.R. | 212.00 | +0.24% | 10 762 858 | 50 408 | 213.00 | +0.47% | 939 103 | 4 426 | ||||||
ERSTE GROUP BANK A | 761.40 | +1.47% | 15 471 285 | 20 283 | 768.00 | +1.86% | 865 873 | 1 133 | ||||||
|