Top volume, The Prague Stock Exchange dne 29.8.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.9.2019 3.9.2019 2.9.2019 30.8.2019 29.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 512.50 | +0.49% | 108 037 621 | 211 459 | 514.00 | +0.78% | 1 329 201 | 2 597 | ||||||
KOMERČNÍ BANKA | 821.00 | +0.43% | 61 654 656 | 75 156 | 822.00 | +0.43% | 441 395 | 537 | ||||||
PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 37 665 800 | 2 771 | 13 600.00 | -0.15% | 1 033 600 | 76 | ||||||
MONETA MONEY BANK | 75.85 | +1.74% | 36 184 514 | 479 174 | 75.90 | +1.20% | 407 995 | 5 393 | ||||||
ERSTE GROUP BANK A | 761.40 | +1.47% | 15 471 285 | 20 283 | 768.00 | +1.86% | 865 873 | 1 133 | ||||||
O2 C.R. | 212.00 | +0.24% | 10 762 858 | 50 408 | 213.00 | +0.47% | 939 103 | 4 426 | ||||||
VIG | 579.50 | +0.26% | 3 975 696 | 6 867 | 594.00 | +0.33% | 47 908 | 82 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 011 200 | 1 | ||||||||||
AVAST | 111.00 | 0.00% | 2 910 615 | 26 383 | 111.00 | +0.90% | 118 770 | 1 070 | ||||||
CETV | 107.40 | +0.75% | 2 095 282 | 19 612 | 107.20 | +1.13% | 276 360 | 2 600 | ||||||
PFNONWOVENS | 668.00 | -0.30% | 1 204 004 | 1 803 | 680.00 | +2.71% | 6 800 | 10 | ||||||
STOCK | 66.80 | +0.15% | 1 008 487 | 15 122 | 67.20 | +1.66% | 2 688 | 40 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 503 938 | 10 | ||||||||||
E4U | 103.00 | 0.00% | 186 658 | 1 786 | 105.00 | -0.94% | 2 100 | 20 | ||||||
KOFOLA CS | 297.00 | +0.68% | 68 606 | 232 | 296.00 | +0.33% | 0 | 0 | ||||||
EB DAX TS12 | 567.43 | -6.89% | 39 720 | 70 | ||||||||||
EB SIL IC02 | 435.27 | +1.58% | 34 822 | 80 | ||||||||||
DEUTSCHE BANK AG | 167.80 | +2.32% | 26 650 | 160 | 172.00 | +3.61% | 101 290 | 600 | ||||||
EB BMW TL01 | 15.35 | +19.46% | 25 788 | 1 680 | ||||||||||
EB SIL TS6 | 62.53 | -14.28% | 14 538 | 220 | ||||||||||
NOKIA CORP. | 116.50 | +1.30% | 11 650 | 100 | 114.00 | -1.72% | 103 230 | 900 | ||||||
EB RBI TL01 | 10.65 | -4.74% | 10 118 | 950 | ||||||||||
HEINEKEN | 2 494.00 | +2.85% | 7 482 | 3 | ||||||||||
TMR | 840.00 | +1.20% | 4 200 | 5 | ||||||||||
EB DAX TS7 | 1 111.75 | -4.12% | 0 | 0 | ||||||||||
EB BMW BC04 | 838.00 | +1.75% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 92.13 | -12.15% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 144.45 | +9.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 384.32 | +3.61% | 0 | 0 | ||||||||||
EB DAX TL8 | 849.44 | +6.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 707.64 | +7.42% | 0 | 0 | ||||||||||
EB DAI TS04 | 55.71 | -1.88% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.75 | -1.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.93 | +8.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.75 | +1.73% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.08 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.20 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.74 | -0.69% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 029.47 | -0.22% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.00 | -4.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.16 | -1.99% | 0 | 0 | ||||||||||
EB BMW TS03 | 45.41 | -2.53% | 0 | 0 | ||||||||||
EB BMW TS02 | 96.52 | -1.11% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 388.20 | +1.36% | 57 463 | 148 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|