Top volume, The Prague Stock Exchange dne 29.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2019  3.9.2019  2.9.2019  30.8.2019 29.8.2019

The Prague Sotck Exchange and RM-System - daily results - 29.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	116.50	+1.30%	11 650	100	114.00	-1.72%	103 230	900
EB RBI TL01	10.65	-4.74%	10 118	950
HEINEKEN	2 494.00	+2.85%	7 482	3
TMR	840.00	+1.20%	4 200	5
EB ADIDAS TL01	384.32	+3.61%	0	0
E.ON	207.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	388.20	+1.36%	57 463	148
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›