The Prague Stock Exchange and RM-System - daily results dne 29.8.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2019  3.9.2019  2.9.2019  30.8.2019 29.8.2019

The Prague Sotck Exchange and RM-System - daily results - 29.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	15.35	+19.46%	25 788	1 680
EB HENKEL TL02	38.35	+11.81%	0	0
EB RBI TS03	15.47	+10.03%	0	0
EB ADIDAS TL02	144.45	+9.83%	0	0
EB DAI TL02	14.93	+8.74%	0	0
EB DAX TL11	707.64	+7.42%	0	0
EB DAX TL8	849.44	+6.10%	0	0
RCB TL MONET OE	12.65	+5.77%	0	0
RCB MONET X3 L OE	355.80	+5.29%	0	0
EB MONET TS01	10.26	+4.59%	0	0
EB EGB TS10	25.10	+4.50%	0	0
EB SIL TL07	117.54	+4.41%	0	0
EB RBI TS02	36.06	+4.16%	0	0
EB EGB TL09	14.24	+3.94%	0	0
EB ADIDAS TL01	384.32	+3.61%	0	0
RCB EBS X2 L OE	552.86	+3.53%	0	0
EB SIL TL08	148.83	+3.48%	0	0
EB OMV TL01	51.63	+2.91%	0	0
HEINEKEN	2 494.00	+2.85%	7 482	3
EB EGB TS09	40.54	+2.79%	0	0
‹‹ First 60     Next 20 ›