The Prague Stock Exchange and RM-System - daily results dne 29.8.2019
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.9.2019 3.9.2019 2.9.2019 30.8.2019 29.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 15.35 | +19.46% | 25 788 | 1 680 | ||||||||||
EB HENKEL TL02 | 38.35 | +11.81% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.47 | +10.03% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 144.45 | +9.83% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.93 | +8.74% | 0 | 0 | ||||||||||
EB DAX TL11 | 707.64 | +7.42% | 0 | 0 | ||||||||||
EB DAX TL8 | 849.44 | +6.10% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.65 | +5.77% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 355.80 | +5.29% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.26 | +4.59% | 0 | 0 | ||||||||||
EB EGB TS10 | 25.10 | +4.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 117.54 | +4.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.06 | +4.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.24 | +3.94% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 384.32 | +3.61% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 552.86 | +3.53% | 0 | 0 | ||||||||||
EB SIL TL08 | 148.83 | +3.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.63 | +2.91% | 0 | 0 | ||||||||||
HEINEKEN | 2 494.00 | +2.85% | 7 482 | 3 | ||||||||||
EB EGB TS09 | 40.54 | +2.79% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 903.69 | +2.73% | 0 | 0 | ||||||||||
EB MRK TL02 | 40.04 | +2.59% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.27 | +2.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.17 | +2.40% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 167.80 | +2.32% | 26 650 | 160 | 172.00 | +3.61% | 101 290 | 600 | ||||||
EB VOW TL02 | 67.55 | +2.05% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 978.35 | +1.84% | 0 | 0 | ||||||||||
EB BMW BC04 | 838.00 | +1.75% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.85 | +1.74% | 36 184 514 | 479 174 | 75.90 | +1.20% | 407 995 | 5 393 | ||||||
EB CEZ TS08 | 11.75 | +1.73% | 0 | 0 | ||||||||||
EB SAP TL01 | 80.75 | +1.69% | 0 | 0 | ||||||||||
EB SIL IC02 | 435.27 | +1.58% | 34 822 | 80 | ||||||||||
EB WTI TL13 | 506.21 | +1.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 761.40 | +1.47% | 15 471 285 | 20 283 | 768.00 | +1.86% | 865 873 | 1 133 | ||||||
NOKIA CORP. | 116.50 | +1.30% | 11 650 | 100 | 114.00 | -1.72% | 103 230 | 900 | ||||||
EB USDCZK TL07 | 34.44 | +1.29% | 0 | 0 | ||||||||||
TMR | 840.00 | +1.20% | 4 200 | 5 | ||||||||||
EB KOM TS03 | 23.35 | +1.08% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.62 | +0.93% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 47.68 | +0.89% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 276.71 | +0.76% | 0 | 0 | ||||||||||
CETV | 107.40 | +0.75% | 2 095 282 | 19 612 | 107.20 | +1.13% | 276 360 | 2 600 | ||||||
KOFOLA CS | 297.00 | +0.68% | 68 606 | 232 | 296.00 | +0.33% | 0 | 0 | ||||||
EB RWE TL01 | 47.70 | +0.55% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 730.21 | +0.54% | 0 | 0 | ||||||||||
ČEZ | 512.50 | +0.49% | 108 037 621 | 211 459 | 514.00 | +0.78% | 1 329 201 | 2 597 | ||||||
KOMERČNÍ BANKA | 821.00 | +0.43% | 61 654 656 | 75 156 | 822.00 | +0.43% | 441 395 | 537 | ||||||
VIG | 579.50 | +0.26% | 3 975 696 | 6 867 | 594.00 | +0.33% | 47 908 | 82 | ||||||
O2 C.R. | 212.00 | +0.24% | 10 762 858 | 50 408 | 213.00 | +0.47% | 939 103 | 4 426 | ||||||
PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 37 665 800 | 2 771 | 13 600.00 | -0.15% | 1 033 600 | 76 | ||||||
STOCK | 66.80 | +0.15% | 1 008 487 | 15 122 | 67.20 | +1.66% | 2 688 | 40 | ||||||
RCB BZ CEZ 575 | 571.14 | +0.01% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 186 658 | 1 786 | 105.00 | -0.94% | 2 100 | 20 | ||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 388.20 | +1.36% | 57 463 | 148 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|