The Prague Stock Exchange and RM-System - daily results dne 29.8.2019

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2019  3.9.2019  2.9.2019  30.8.2019 29.8.2019

The Prague Sotck Exchange and RM-System - daily results - 29.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X3 L OE	903.69	+2.73%	0	0
EB MRK TL02	40.04	+2.59%	0	0
EB EURCZK TL05	14.27	+2.51%	0	0
EB LHA TS02	22.17	+2.40%	0	0
DEUTSCHE BANK AG	167.80	+2.32%	26 650	160	172.00	+3.61%	101 290	600
EB VOW TL02	67.55	+2.05%	0	0
RCB MONET X2 L OE	978.35	+1.84%	0	0
EB BMW BC04	838.00	+1.75%	0	0
MONETA MONEY BANK	75.85	+1.74%	36 184 514	479 174	75.90	+1.20%	407 995	5 393
EB CEZ TS08	11.75	+1.73%	0	0
EB SAP TL01	80.75	+1.69%	0	0
EB SIL IC02	435.27	+1.58%	34 822	80
EB WTI TL13	506.21	+1.51%	0	0
ERSTE GROUP BANK A	761.40	+1.47%	15 471 285	20 283	768.00	+1.86%	865 873	1 133
NOKIA CORP.	116.50	+1.30%	11 650	100	114.00	-1.72%	103 230	900
EB USDCZK TL07	34.44	+1.29%	0	0
TMR	840.00	+1.20%	4 200	5
EB KOM TS03	23.35	+1.08%	0	0
EB VOW TL01	169.62	+0.93%	0	0
EB EURUSD TS02	47.68	+0.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›