The Prague Stock Exchange and RM-System - daily results dne 29.9.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 14.50 | -5.84% | 87 | 6 | ||||||||||
| ČISTÍRNY OSTRAVA | 25.30 | -0.78% | 177 | 7 | ||||||||||
| MAGNETON | 40.00 | 0.00% | 200 | 5 | ||||||||||
| VELAMOS SOBOTÍN | 20.30 | -1.45% | 203 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 32.10 | 0.00% | 225 | 7 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.00 | 0.00% | 231 | 7 | ||||||||||
| VÍTKOVSKÉ LESY | 58.10 | 0.00% | 232 | 4 | ||||||||||
| TONA | 116.20 | -0.08% | 232 | 2 | ||||||||||
| POLOVODIČE PRAHA | 23.90 | +9.63% | 239 | 10 | ||||||||||
| AVIA KUTNÁ HORA | 20.00 | 0.00% | 240 | 12 | ||||||||||
| OSEVA AGRI CHRUDIM | 125.00 | +9.93% | 250 | 2 | ||||||||||
| ZEM.POT.IF KLATOVY | 71.10 | +1.42% | 284 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 321 | 10 | ||||||||||
| ZZN SVITAVY | 169.50 | 0.00% | 339 | 2 | ||||||||||
| ZZN MĚLNÍK | 65.10 | 0.00% | 391 | 6 | ||||||||||
| DESNÁ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 100.00 | +2.04% | 400 | 4 | ||||||||||
| DERMACOL | 207.50 | +9.78% | 415 | 2 | ||||||||||
| ||||||||||||||
