The Prague Stock Exchange and RM-System - daily results dne 29.9.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 33.48 | 0.00% | 0 | 0 | 40.00 | +3.89% | 480 | 12 | ||||||
| ŠKODA | 80.00 | 0.00% | 4 080 | 51 | 80.00 | 0.00% | 480 | 6 | ||||||
| BRISK TÁBOR | 240.40 | -9.96% | 481 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 48.50 | -1.22% | 485 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 33.30 | +1.52% | 500 | 15 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| TIBA | 17.60 | 0.00% | 510 | 29 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 64.90 | +0.62% | 519 | 8 | ||||||
| HEDVA | 35.00 | 0.00% | 560 | 16 | ||||||||||
| BOHEMIA-LÁZNĚ | 561.30 | -4.24% | 561 | 1 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 35.50 | -1.38% | 568 | 16 | ||||||||||
| TEXLEN | 42.20 | +0.47% | 591 | 14 | ||||||||||
| PROAGRO LIBEREC | 19.00 | 0.00% | 608 | 32 | ||||||||||
| PREFA BRNO | 32.20 | 0.00% | 644 | 20 | ||||||||||
| DENTAL | 660.00 | 0.00% | 660 | 1 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 84.70 | +10.00% | 678 | 8 | ||||||
| SELLIER & BELLOT | 155.38 | +4.99% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
| KIF | 71.00 | 0.00% | 710 | 10 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 778 | 25 | ||||||||||
| KOH-I-NOOR PRAHA | 39.30 | 0.00% | 786 | 20 | ||||||||||
| ||||||||||||||
