The Prague Stock Exchange and RM-System - daily results dne 29.9.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 561.30 | -4.24% | 561 | 1 | ||||||||||
| DENTAL | 660.00 | 0.00% | 660 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 555.00 | -0.58% | 2 555 | 1 | ||||||
| METALIMEX | 2 751.00 | 0.00% | 2 751 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 948.20 | +2.68% | 1 948 | 1 | ||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 900 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 408.80 | -9.95% | 818 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| TONA | 116.20 | -0.08% | 232 | 2 | ||||||||||
| ZZN SVITAVY | 169.50 | 0.00% | 339 | 2 | ||||||||||
| OSEVA AGRI CHRUDIM | 125.00 | +9.93% | 250 | 2 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | +0.11% | 3 404 | 2 | ||||||
| RMS MEZZANINE | 3 050.00 | -0.90% | 30 500 | 10 | 2 668.40 | -6.49% | 5 337 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | +0.42% | 3 800 | 2 | ||||||
| LECOTEX | 1 158.50 | +0.12% | 2 317 | 2 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 6 010 | 10 | 592.00 | 0.00% | 1 184 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 450.00 | -0.22% | 900 | 2 | ||||||||||
| DERMACOL | 207.50 | +9.78% | 415 | 2 | ||||||||||
| BRISK TÁBOR | 240.40 | -9.96% | 481 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 1 504 | 3 | ||||||
| ||||||||||||||
