The Prague Stock Exchange and RM-System - daily results dne 29.9.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 660.00 | 0.00% | 660 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 561.30 | -4.24% | 561 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 555.00 | -0.58% | 2 555 | 1 | ||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 900 | 1 | ||||||||||
| METALIMEX | 2 751.00 | 0.00% | 2 751 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 948.20 | +2.68% | 1 948 | 1 | ||||||
| BRISK TÁBOR | 240.40 | -9.96% | 481 | 2 | ||||||||||
| DERMACOL | 207.50 | +9.78% | 415 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 450.00 | -0.22% | 900 | 2 | ||||||||||
| LECOTEX | 1 158.50 | +0.12% | 2 317 | 2 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 6 010 | 10 | 592.00 | 0.00% | 1 184 | 2 | ||||||
| OSEVA AGRI CHRUDIM | 125.00 | +9.93% | 250 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | +0.42% | 3 800 | 2 | ||||||
| RMS MEZZANINE | 3 050.00 | -0.90% | 30 500 | 10 | 2 668.40 | -6.49% | 5 337 | 2 | ||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | +0.11% | 3 404 | 2 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 408.80 | -9.95% | 818 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| TONA | 116.20 | -0.08% | 232 | 2 | ||||||||||
| ZZN SVITAVY | 169.50 | 0.00% | 339 | 2 | ||||||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 2 487 | 3 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 880.00 | +7.02% | 8 213 | 3 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 1 504 | 3 | ||||||
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 405.10 | -3.57% | 1 215 | 3 | ||||||
| STROJÍRNY BOHDAL. | 355.20 | +2.95% | 1 066 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 955.00 | +1.13% | 5 865 | 3 | ||||||
| EUROVIA CS | 474.60 | 0.00% | 0 | 0 | 470.20 | 0.00% | 1 881 | 4 | ||||||
| DESNÁ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 119.70 | +0.01% | 4 479 | 4 | ||||||
| KOVOPLAST CHLUMEC | 100.00 | +2.04% | 400 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 317.90 | +4.12% | 1 272 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 527.00 | +1.34% | 2 108 | 4 | ||||||||||
| SELLIER & BELLOT | 155.38 | +4.99% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 399.10 | -7.14% | 1 590 | 4 | ||||||
| VÍTKOVSKÉ LESY | 58.10 | 0.00% | 232 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | -4.95% | 3 262 | 2 | 2 100.00 | +5.52% | 8 400 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 71.10 | +1.42% | 284 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 199.80 | +2.40% | 999 | 5 | ||||||||||
| MAGNETON | 40.00 | 0.00% | 200 | 5 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 6 925 | 5 | ||||||||||
| PIVOV.STAROBRNO | 149.61 | 0.00% | 0 | 0 | 195.20 | -0.10% | 976 | 5 | ||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | -6.74% | 1 175 | 5 | ||||||||||
| GRANDHOTEL PUPP | 485.30 | -1.97% | 2 912 | 6 | ||||||||||
| JČ ENERGETIKA | 2 055.00 | 0.00% | 0 | 0 | 1 888.60 | -3.15% | 11 253 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 14.50 | -5.84% | 87 | 6 | ||||||||||
| MOTORPAL | 165.00 | -5.49% | 990 | 6 | ||||||||||
| STRATEGIC HOT.CAP. | 5 279.00 | 0.00% | 0 | 0 | 5 277.00 | -0.21% | 31 754 | 6 | ||||||
| ŠKODA | 80.00 | 0.00% | 4 080 | 51 | 80.00 | 0.00% | 480 | 6 | ||||||
| VOD.A KAN.PŘEROV | 138.10 | -7.62% | 829 | 6 | ||||||||||
| ZZN MĚLNÍK | 65.10 | 0.00% | 391 | 6 | ||||||||||
| ČISTÍRNY OSTRAVA | 25.30 | -0.78% | 177 | 7 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.00 | 0.00% | 231 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 32.10 | 0.00% | 225 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 285.10 | 0.00% | 2 281 | 8 | ||||||
| DG JIHOVEL | 122.00 | 0.00% | 976 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 64.90 | +0.62% | 519 | 8 | ||||||
| PIVOVAR V.POPOVICE | 200.50 | -3.14% | 1 604 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 160.00 | +5.05% | 1 280 | 8 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 84.70 | +10.00% | 678 | 8 | ||||||
| ||||||||||||||
