The Prague Stock Exchange and RM-System - daily results dne 29.9.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 880.00 | +7.02% | 8 213 | 3 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 1 504 | 3 | ||||||
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 405.10 | -3.57% | 1 215 | 3 | ||||||
| STROJÍRNY BOHDAL. | 355.20 | +2.95% | 1 066 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 955.00 | +1.13% | 5 865 | 3 | ||||||
| DESNÁ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| EUROVIA CS | 474.60 | 0.00% | 0 | 0 | 470.20 | 0.00% | 1 881 | 4 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 119.70 | +0.01% | 4 479 | 4 | ||||||
| KOVOPLAST CHLUMEC | 100.00 | +2.04% | 400 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 317.90 | +4.12% | 1 272 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 527.00 | +1.34% | 2 108 | 4 | ||||||||||
| SELLIER & BELLOT | 155.38 | +4.99% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 399.10 | -7.14% | 1 590 | 4 | ||||||
| VÍTKOVSKÉ LESY | 58.10 | 0.00% | 232 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | -4.95% | 3 262 | 2 | 2 100.00 | +5.52% | 8 400 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 71.10 | +1.42% | 284 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 199.80 | +2.40% | 999 | 5 | ||||||||||
| MAGNETON | 40.00 | 0.00% | 200 | 5 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 6 925 | 5 | ||||||||||
| ||||||||||||||
