The Prague Stock Exchange and RM-System - daily results dne 29.9.2000

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2000  4.10.2000  3.10.2000  2.10.2000 29.9.2000

The Prague Sotck Exchange and RM-System - daily results - 29.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	170.98	+4.99%	0	0	182.50	-12.30%	4 563	25
SELLIER & BELLOT	155.38	+4.99%	0	0	171.00	0.00%	684	4
AERO HOLDING	14.00	+3.32%	4 200	300
P.I.F.	777.00	+2.90%	408 702	526	754.60	-0.72%	171 808	225
PHILIP MORRIS ČR A	5 500.00	+1.87%	929 500	169	5 427.00	+0.12%	262 777	48
KŘIŠŤÁLOVÝ IF	1 200.00	+1.26%	647 960	540	1 180.10	-0.83%	45 623	39
RENTIÉRSKÝ IF 1.IN	1 180.00	+0.42%	2 550 260	2 162	1 170.70	+0.05%	445 328	380
RŮST.OPF AKCIÍ	78 974.00	+0.23%	0	0	100 000.00	0.00%	0	0
UNIPETROL	61.90	+0.21%	24 497 384	397 639	61.50	+1.48%	348 325	5 673
MORAVSKOSLEZ. UPF	1 398.00	+0.14%	41 940	30	1 381.20	-0.45%	158 840	115
IF BOHATSTVÍ	1 536.00	+0.06%	216 939	141	1 509.20	-0.87%	138 480	92
ŽIVNOBANKA-PODÍL.F	623.10	+0.03%	58 571	94	616.50	+0.03%	138 802	225
RŮST.OPF DLUHOPISŮ	132 019.00	+0.01%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	117 532.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	1 250.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	95.01	0.00%	0	0	1 009.10	0.00%	0	0
‹‹ First 60     Next 20 ›