Lo price, RM System dne 29.9.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 24.50 | -3.92% | 497 703 | 20 172 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.10 | +9.96% | 5 979 | 185 | ||||||||||
WIENERBERGER C.P. | 36.00 | 0.00% | 16 383 | 453 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | +9.09% | 9 900 | 165 | 63.30 | +5.50% | 179 995 | 2 872 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
ČESKÝ HOLDING | 73.30 | +4.71% | 40 061 | 547 | ||||||||||
SOFTWARE 602 | 82.00 | -9.89% | 7 872 | 96 | ||||||||||
UNIPETROL | 87.04 | -0.19% | 14 076 098 | 161 751 | 86.30 | 0.00% | 1 061 388 | 12 284 | ||||||
TRANZA | 94.40 | +9.63% | 2 832 | 30 | ||||||||||
KRUŠNOHORSKÉ LESY | 94.90 | +4.17% | 3 796 | 40 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 121.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 125.00 | 0.00% | 125 | 1 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 155.00 | -5.88% | 2 909 | 19 | ||||||||||
RAAB KARCH.STAVIVA | 157.90 | 0.00% | 1 737 | 11 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 173.00 | +6.72% | 133 239 | 779 | ||||||
UNITED ENERGY | 177.60 | +5.02% | 0 | 0 | ||||||||||
|