Lo price, RM System dne 29.9.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 200.00 | 0.00% | 5 600 | 28 | ||||||||||
| ŠMERAL BRNO | 202.60 | +3.89% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | -2.29% | 5 645 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -0.21% | 22 781 | 99 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 2 531 | 11 | ||||||||||
| VOD.A KAN.PARDUBIC | 243.00 | +0.95% | 98 415 | 405 | ||||||||||
| ČEZ | 254.60 | +6.53% | 909 011 624 | 3 658 310 | 253.00 | +6.57% | 4 691 086 | 18 914 | ||||||
| OSTROJ | 275.00 | -3.20% | 69 208 | 248 | ||||||||||
| ČMD | 260.00 | 0.00% | 0 | 0 | 275.50 | +0.18% | 76 804 | 275 | ||||||
| VULKAN | 282.70 | +1.25% | 565 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.50 | +0.13% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 291.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.80 | +0.22% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | +5.81% | 25 411 | 86 | ||||||||||
| STAVOSTROJ | 320.00 | 0.00% | 5 440 | 17 | ||||||||||
| AGROSTROJ PELHŘIM. | 322.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 322.60 | +0.81% | 123 604 | 383 | ||||||
| B.G.M. CAPITAL | 330.40 | -9.89% | 9 251 | 28 | ||||||||||
| ||||||||||||||
