The Prague Stock Exchange and RM-System - daily results dne 29.9.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 572.00 | -9.93% | 103 830 | 165 | ||||||
| B.G.M. CAPITAL | 330.40 | -9.89% | 9 251 | 28 | ||||||||||
| SOFTWARE 602 | 82.00 | -9.89% | 7 872 | 96 | ||||||||||
| ČKD PRAHA DIZ | 1 618.30 | -9.82% | 12 946 | 8 | ||||||||||
| MEDICAMENTA | 439.00 | -9.68% | 1 756 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 526.20 | -9.11% | 1 052 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 927.50 | -5.92% | 15 495 | 8 | ||||||
| JIHOSTROJ | 155.00 | -5.88% | 2 909 | 19 | ||||||||||
| ATAS NÁCHOD | 332.60 | -4.97% | 0 | 0 | ||||||||||
| VÍTKOVICE | 24.50 | -3.92% | 497 703 | 20 172 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 215.00 | -3.57% | 0 | 0 | ||||||
| OSTROJ | 275.00 | -3.20% | 69 208 | 248 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 200.00 | 0.00% | 0 | 0 | 12 361.00 | -2.82% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 827.50 | -2.63% | 0 | 0 | ||||||
| SILON | 731.30 | -2.49% | 1 463 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | -2.29% | 5 645 | 25 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 555.00 | -2.10% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 129.10 | -1.20% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.20% | 6 224 | 2 | ||||||
| HYPOTEČNÍ BANKA | 1 255.60 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
