The Prague Stock Exchange and RM-System - daily results dne 29.9.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 3 190 | 1 | ||||||
| AVIA | 33.10 | +9.96% | 5 979 | 185 | ||||||||||
| TRANZA | 94.40 | +9.63% | 2 832 | 30 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 969.00 | +8.87% | 9 690 | 10 | ||||||
| SELGEN | 942.90 | +8.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 173.00 | +6.72% | 133 239 | 779 | ||||||
| ČEZ | 254.60 | +6.53% | 909 011 624 | 3 658 310 | 253.00 | +6.57% | 4 691 086 | 18 914 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | +5.81% | 25 411 | 86 | ||||||||||
| VET ASSETS | 60.00 | +9.09% | 9 900 | 165 | 63.30 | +5.50% | 179 995 | 2 872 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | +5.34% | 26 524 | 76 | ||||||||||
| UNITED ENERGY | 177.60 | +5.02% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 73.30 | +4.71% | 40 061 | 547 | ||||||||||
| ČKD KUTNÁ HORA | 375.00 | +4.31% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 94.90 | +4.17% | 3 796 | 40 | ||||||||||
| SUBTERRA | 1 040.10 | +4.01% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 757.00 | +3.95% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 222.50 | +3.94% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 202.60 | +3.89% | 0 | 0 | ||||||||||
| ŽĎAS | 441.00 | +5.00% | 32 304 | 74 | 440.00 | +3.38% | 55 338 | 128 | ||||||
| VČ ENERGETIKA | 2 515.00 | +0.32% | 10 060 | 4 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| ||||||||||||||
