The Prague Stock Exchange and RM-System - daily results dne 29.9.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 566.30 | -9.39% | 566 | 1 | ||||||||
AVIA | 55.00 | -1.96% | 825 | 15 | ||||||||
ČESKÝ HOLDING | 58.30 | -3.63% | 1 747 | 30 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||
OSTROJ | 561.20 | -8.15% | 4 490 | 8 | ||||||||
MOTORPAL | 500.00 | +8.69% | 4 500 | 9 | ||||||||
ŽIVNOSTENSKÁ BANKA | 4 900.00 | +1.03% | 4 900 | 1 | ||||||||
LÁZNĚ PODĚBRADY | 1 800.50 | -0.55% | 5 402 | 3 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 76.10 | 0.00% | 5 479 | 72 | ||||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 5 568 | 37 | ||||
TOMA | 405.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||
JITKA JINDŘ.HRADEC | 315.40 | +0.03% | 5 677 | 18 | ||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 497.00 | +1.94% | 5 956 | 12 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.20 | -6.22% | 6 146 | 8 | ||||
ŽĎAS | 623.00 | -1.98% | 6 280 | 10 | ||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 380.10 | -8.40% | 6 462 | 17 | ||||
JÄKL KARVINÁ | 1 633.40 | 0.00% | 6 534 | 4 | ||||||||
LÁZNĚ TEPLICE N.B. | 941.00 | -2.10% | 6 587 | 7 | ||||||||
ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 955.60 | +0.46% | 6 689 | 7 | ||||
ATAS NÁCHOD | 416.90 | +9.71% | 8 755 | 21 | ||||||||
CUKROVAR VRBÁTKY | 3 007.50 | +0.24% | 9 023 | 3 | ||||||||
TRANZA | 100.00 | -0.09% | 10 000 | 100 | ||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 020.10 | -0.59% | 10 040 | 2 | ||||
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 2 750 | 1 | 2 720.00 | 0.00% | 10 880 | 4 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 877.80 | 0.00% | 19 312 | 22 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 152.90 | -11.31% | 20 928 | 16 | ||||||||
SČ ENERGETIKA | 3 350.00 | 0.00% | 0 | 0 | 3 300.80 | -3.69% | 26 735 | 8 | ||||
ČESKÁ SPOŘITELNA | 677.10 | +0.01% | 27 084 | 40 | ||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 27 216 | 432 | ||||
PARAMO | 1 105.00 | -2.13% | 521 478 | 462 | 1 125.00 | +3.68% | 36 780 | 33 | ||||
SPOLEK CH.HUT.VÝR. | 398.00 | +3.38% | 39 800 | 100 | 390.00 | +0.77% | 44 325 | 114 | ||||
BOHEMIA CRYS.GROUP | 230.00 | -0.34% | 50 600 | 220 | ||||||||
AKRO OPF PROG.SPOL | 451.20 | -0.96% | 61 935 | 140 | ||||||||
SILON | 1 000.00 | 0.00% | 81 787 | 82 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 550.00 | +1.57% | 110 276 | 73 | ||||||||
PHILIP MORRIS ČR A | 19 163.00 | -1.87% | 74 207 193 | 3 834 | 19 090.20 | -3.10% | 213 404 | 11 | ||||
AKRO OPF GLOBAL. | 441.50 | -4.02% | 237 167 | 535 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | -3.64% | 87 750 | 65 | 1 500.00 | +1.35% | 287 190 | 192 | ||||
KOMERČNÍ BANKA | 3 621.00 | -0.25% | 785 224 344 | 215 911 | 3 589.50 | -0.84% | 335 022 | 93 | ||||
TATRA | 119.10 | +7.58% | 355 937 | 3 054 | ||||||||
ČMD | 1 145.00 | 0.00% | 358 308 | 316 | ||||||||
ARCELORMITTAL | 2 253.00 | +0.08% | 369 100 | 162 | ||||||||
VÍTKOVICE | 225.10 | +7.54% | 667 830 | 2 971 | ||||||||
UNIPETROL | 242.60 | -0.86% | 117 133 786 | 480 827 | 242.00 | +0.24% | 1 448 337 | 5 975 | ||||
ČEZ | 726.60 | -1.22% | 1 830 918 145 | 2 505 132 | 729.30 | -0.78% | 5 730 846 | 7 852 | ||||
O2 C.R. | 492.50 | +1.76% | 2 339 979 542 | 4 802 661 | 495.00 | +2.59% | 151 555 637 | 331 904 |