Top volume, RM System dne 29.9.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 492.50 | +1.76% | 2 339 979 542 | 4 802 661 | 495.00 | +2.59% | 151 555 637 | 331 904 | ||||||
ČEZ | 726.60 | -1.22% | 1 830 918 145 | 2 505 132 | 729.30 | -0.78% | 5 730 846 | 7 852 | ||||||
UNIPETROL | 242.60 | -0.86% | 117 133 786 | 480 827 | 242.00 | +0.24% | 1 448 337 | 5 975 | ||||||
VÍTKOVICE | 225.10 | +7.54% | 667 830 | 2 971 | ||||||||||
ARCELORMITTAL | 2 253.00 | +0.08% | 369 100 | 162 | ||||||||||
ČMD | 1 145.00 | 0.00% | 358 308 | 316 | ||||||||||
TATRA | 119.10 | +7.58% | 355 937 | 3 054 | ||||||||||
KOMERČNÍ BANKA | 3 621.00 | -0.25% | 785 224 344 | 215 911 | 3 589.50 | -0.84% | 335 022 | 93 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | -3.64% | 87 750 | 65 | 1 500.00 | +1.35% | 287 190 | 192 | ||||||
AKRO OPF GLOBAL. | 441.50 | -4.02% | 237 167 | 535 | ||||||||||
PHILIP MORRIS ČR A | 19 163.00 | -1.87% | 74 207 193 | 3 834 | 19 090.20 | -3.10% | 213 404 | 11 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 550.00 | +1.57% | 110 276 | 73 | ||||||||||
SILON | 1 000.00 | 0.00% | 81 787 | 82 | ||||||||||
AKRO OPF PROG.SPOL | 451.20 | -0.96% | 61 935 | 140 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -0.34% | 50 600 | 220 | ||||||||||
SPOLEK CH.HUT.VÝR. | 398.00 | +3.38% | 39 800 | 100 | 390.00 | +0.77% | 44 325 | 114 | ||||||
PARAMO | 1 105.00 | -2.13% | 521 478 | 462 | 1 125.00 | +3.68% | 36 780 | 33 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 27 216 | 432 | ||||||
ČESKÁ SPOŘITELNA | 677.10 | +0.01% | 27 084 | 40 | ||||||||||
SČ ENERGETIKA | 3 350.00 | 0.00% | 0 | 0 | 3 300.80 | -3.69% | 26 735 | 8 | ||||||
|