The Prague Stock Exchange and RM-System - daily results dne 29.9.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 462.00 | +10.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 416.90 | +9.71% | 8 755 | 21 | ||||||||||
| MOTORPAL | 500.00 | +8.69% | 4 500 | 9 | ||||||||||
| TATRA | 119.10 | +7.58% | 355 937 | 3 054 | ||||||||||
| VÍTKOVICE | 225.10 | +7.54% | 667 830 | 2 971 | ||||||||||
| KAROSERIA | 401.00 | +6.08% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.00 | +5.01% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 335.00 | +4.68% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | +4.27% | 0 | 0 | ||||||
| PARAMO | 1 105.00 | -2.13% | 521 478 | 462 | 1 125.00 | +3.68% | 36 780 | 33 | ||||||
| O2 C.R. | 492.50 | +1.76% | 2 339 979 542 | 4 802 661 | 495.00 | +2.59% | 151 555 637 | 331 904 | ||||||
| EUROVIA CS | 4 050.00 | 0.00% | 0 | 0 | 3 992.80 | +1.97% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 287.50 | +1.95% | 0 | 0 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 497.00 | +1.94% | 5 956 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 550.00 | +1.57% | 110 276 | 73 | ||||||||||
| METROSTAV | 492.50 | +1.54% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | -3.64% | 87 750 | 65 | 1 500.00 | +1.35% | 287 190 | 192 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 900.00 | +1.03% | 4 900 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | +0.96% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 398.00 | +3.38% | 39 800 | 100 | 390.00 | +0.77% | 44 325 | 114 | ||||||
| ||||||||||||||
