The Prague Stock Exchange and RM-System - daily results dne 29.9.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 946.60 | +0.70% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 955.60 | +0.46% | 6 689 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 300.00 | +0.44% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 475.00 | -4.84% | 101 775 | 69 | 1 490.60 | +0.34% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 007.50 | +0.24% | 9 023 | 3 | ||||||||||
| UNIPETROL | 242.60 | -0.86% | 117 133 786 | 480 827 | 242.00 | +0.24% | 1 448 337 | 5 975 | ||||||
| ARCELORMITTAL | 2 253.00 | +0.08% | 369 100 | 162 | ||||||||||
| JITKA JINDŘ.HRADEC | 315.40 | +0.03% | 5 677 | 18 | ||||||||||
| ČESKÁ SPOŘITELNA | 677.10 | +0.01% | 27 084 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 357.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 424.70 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
