The Prague Stock Exchange and RM-System - daily results dne 29.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2010  4.10.2010  1.10.2010  30.9.2010 29.9.2010

The Prague Sotck Exchange and RM-System - daily results - 29.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.65	+0.63%	429 270	24 544	17.40	0.00%	262 730	15 100
CETV	450.40	+1.56%	119 155 350	262 676	446.90	+0.36%	1 943 403	4 307
CPI FIM	193.00	-2.53%	1 755 414	9 113	193.50	-1.38%	849 310	4 444
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	0.00%	0	0
ČEZ	800.00	-2.32%	856 039 046	1 053 017	805.00	-2.59%	18 269 058	22 501
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	156.00	+1.26%	720 978	4 687	158.00	+1.28%	124 630	800
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	+0.34%	7 450	5
ERSTE GROUP BANK A	714.90	-0.78%	156 461 384	218 982	713.40	-0.74%	1 012 545	1 415
EUROPA BONUS CZK	6 237.00	-0.83%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	206.00	-4.85%	931 800	4 455	228.10	0.00%	0	0
KOMERČNÍ BANKA	3 900.00	+1.17%	452 540 524	116 054	3 899.00	+1.01%	307 768	79
NWN	211.00	-2.13%	80 827 153	378 448	214.00	-1.38%	2 565 423	11 953
‹‹ First 60     Next 20 ›