The Prague Stock Exchange and RM-System - daily results dne 29.9.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.10.2010 4.10.2010 1.10.2010 30.9.2010 29.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.65 | +0.63% | 429 270 | 24 544 | 17.40 | 0.00% | 262 730 | 15 100 | ||||||
| AKRO OPF GLOBAL. | 220.00 | -10.56% | 26 400 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 226.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.71 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | +8.10% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.89 | -0.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.80 | 0.00% | 69 900 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 729.00 | -1.87% | 0 | 0 | ||||||||||
| BRENT TL | 74.70 | +1.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.10 | +1.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.00 | -1.63% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 29.90 | -4.44% | 116 400 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.90 | +1.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 956.00 | -0.61% | 0 | 0 | ||||||||||
| CECE VB-AFT | 499.10 | -0.42% | 0 | 0 | ||||||||||
| CECEXT | 309.70 | -0.45% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 421.60 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
