The Prague Stock Exchange and RM-System - daily results dne 29.9.2010

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2010  4.10.2010  1.10.2010  30.9.2010 29.9.2010

The Prague Sotck Exchange and RM-System - daily results - 29.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	350.30	0.00%	0	0
CEETX TL 1200	60.85	-0.33%	0	0
CEETX TL 800	161.41	-0.06%	0	0
CETV	450.40	+1.56%	119 155 350	262 676	446.90	+0.36%	1 943 403	4 307
CEZ BONUS 116 CAP	977.90	-0.01%	0	0
CEZ FUT DEC10	812.10	-2.17%	0	0
CEZ FUT MAR11	812.10	-2.29%	0	0
CPI FIM	193.00	-2.53%	1 755 414	9 113	193.50	-1.38%	849 310	4 444
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	295.80	+1.27%	0	0
CSS INDEX CERT	981.30	+0.20%	0	0
CTX	450.30	+0.02%	0	0
CUKROVAR VRBÁTKY					5 200.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	0.00%	0	0
ČESKÁ SPOŘITELNA					850.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					329.00	-0.30%	16 219	49
ČEZ	800.00	-2.32%	856 039 046	1 053 017	805.00	-2.59%	18 269 058	22 501
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›