Hi price, The Prague Stock Exchange dne 29.9.2010
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.10.2010 4.10.2010 1.10.2010 30.9.2010 29.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 299.00 | -0.01% | 3 335 980 | 359 | 9 300.00 | +0.54% | 333 592 | 36 | ||||||
PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 237.00 | -0.83% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | +2.02% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 900.00 | +1.17% | 452 540 524 | 116 054 | 3 899.00 | +1.01% | 307 768 | 79 | ||||||
GOLD | 2 368.00 | -0.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 205.00 | +0.96% | 0 | 0 | ||||||||||
CECE BONUS III | 1 956.00 | -0.61% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 729.00 | -1.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 704.00 | -1.27% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 548.00 | +0.85% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 533.00 | -0.58% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | +0.34% | 7 450 | 5 | ||||||
GOLD TURBO LONG | 1 280.00 | +0.47% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 191.00 | -0.42% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 139.00 | -0.09% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 133.00 | -0.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
|