Hi price, The Prague Stock Exchange dne 29.9.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.10.2010 4.10.2010 1.10.2010 30.9.2010 29.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 299.00 | -0.01% | 3 335 980 | 359 | 9 300.00 | +0.54% | 333 592 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 237.00 | -0.83% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | +2.02% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 900.00 | +1.17% | 452 540 524 | 116 054 | 3 899.00 | +1.01% | 307 768 | 79 | ||||||
| GOLD | 2 368.00 | -0.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 205.00 | +0.96% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 956.00 | -0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 729.00 | -1.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 704.00 | -1.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 548.00 | +0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 533.00 | -0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | +0.34% | 7 450 | 5 | ||||||
| GOLD TURBO LONG | 1 280.00 | +0.47% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 191.00 | -0.42% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 139.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 133.00 | -0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 127.00 | -0.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 981.30 | +0.20% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 977.90 | -0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.70 | +0.01% | 0 | 0 | ||||||||||
| VIG | 955.00 | +1.26% | 6 053 825 | 6 347 | 948.00 | +1.39% | 98 090 | 104 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 812.10 | -2.29% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 812.10 | -2.17% | 0 | 0 | ||||||||||
| ČEZ | 800.00 | -2.32% | 856 039 046 | 1 053 017 | 805.00 | -2.59% | 18 269 058 | 22 501 | ||||||
| GOLD INDEX SHORT | 742.10 | -1.68% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 718.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 717.10 | -0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.90 | -0.78% | 156 461 384 | 218 982 | 713.40 | -0.74% | 1 012 545 | 1 415 | ||||||
| DJ EURO STOXX 50 | 672.60 | -0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.80 | -1.75% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 650.00 | +4.84% | 13 000 | 20 | ||||||
| CECE VB-AFT | 499.10 | -0.42% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.40 | +0.02% | 0 | 0 | ||||||||||
| CETV | 450.40 | +1.56% | 119 155 350 | 262 676 | 446.90 | +0.36% | 1 943 403 | 4 307 | ||||||
| CTX | 450.30 | +0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | -1.33% | 20 387 851 | 45 138 | 449.00 | +0.24% | 558 935 | 1 240 | ||||||
| CEETX BON 1950 CAP | 421.60 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 382.10 | -1.27% | 139 803 904 | 360 421 | 382.20 | -1.24% | 2 312 012 | 5 991 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 350.30 | 0.00% | 0 | 0 | ||||||||||
| RDX | 330.10 | -0.78% | 0 | 0 | ||||||||||
| CECEXT | 309.70 | -0.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.80 | +1.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.30 | -0.61% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 211.00 | -2.13% | 80 827 153 | 378 448 | 214.00 | -1.38% | 2 565 423 | 11 953 | ||||||
| NWR | 211.00 | -2.13% | 80 827 153 | 378 448 | 214.00 | -1.38% | 2 565 423 | 11 953 | ||||||
| UNIPETROL | 208.60 | -1.60% | 45 384 650 | 214 912 | 211.90 | +0.52% | 150 297 | 707 | ||||||
| KITD, v likvidaci | 206.00 | -4.85% | 931 800 | 4 455 | 228.10 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 203.90 | +1.19% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 193.00 | -2.53% | 1 755 414 | 9 113 | 193.50 | -1.38% | 849 310 | 4 444 | ||||||
| INDUSTRY BASKET | 178.52 | +0.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.00 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
