Hi price, The Prague Stock Exchange dne 29.9.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
5.10.2010 4.10.2010 1.10.2010 30.9.2010 29.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZII | 1 127.00 | -0.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 981.30 | +0.20% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 977.90 | -0.01% | 0 | 0 | ||||||||||
KOMODITY PLUS | 974.70 | +0.01% | 0 | 0 | ||||||||||
VIG | 955.00 | +1.26% | 6 053 825 | 6 347 | 948.00 | +1.39% | 98 090 | 104 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 812.10 | -2.29% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 812.10 | -2.17% | 0 | 0 | ||||||||||
ČEZ | 800.00 | -2.32% | 856 039 046 | 1 053 017 | 805.00 | -2.59% | 18 269 058 | 22 501 | ||||||
GOLD INDEX SHORT | 742.10 | -1.68% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 718.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 717.10 | -0.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 714.90 | -0.78% | 156 461 384 | 218 982 | 713.40 | -0.74% | 1 012 545 | 1 415 | ||||||
DJ EURO STOXX 50 | 672.60 | -0.84% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.80 | -1.75% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 650.00 | +4.84% | 13 000 | 20 | ||||||
CECE VB-AFT | 499.10 | -0.42% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 487.40 | +0.02% | 0 | 0 | ||||||||||
CETV | 450.40 | +1.56% | 119 155 350 | 262 676 | 446.90 | +0.36% | 1 943 403 | 4 307 | ||||||
|