Hi price, RM System dne 29.9.2010

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2010  4.10.2010  1.10.2010  30.9.2010 29.9.2010

The Prague Sotck Exchange and RM-System - daily results - 29.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	369 292 222	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	123 892 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	16 080 906	1 580	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 299.00	-0.01%	3 335 980	359	9 300.00	+0.54%	333 592	36
JM PLYNÁRENSKÁ					7 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 041.00	0.00%	0	0	7 500.00	0.00%	0	0
EUROPA BONUS CZK	6 237.00	-0.83%	0	0	6 207.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 590.00	-3.62%	5 590	1
CUKROVAR VRBÁTKY					5 200.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.10	+2.02%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 900.00	+1.17%	452 540 524	116 054	3 899.00	+1.01%	307 768	79
OHL ŽS					3 420.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›