Lo price, RM System dne 29.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2011 4.10.2011 3.10.2011 30.9.2011 29.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 275.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 386.50 | +1.60% | 252 848 158 | 657 364 | 387.00 | +1.57% | 3 300 957 | 8 587 | ||||||
| INTEL CORP. | 389.00 | +2.63% | 54 660 | 140 | ||||||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -2.72% | 2 400 | 6 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 425.00 | -2.30% | 10 757 990 | 25 293 | 428.00 | -1.60% | 280 392 | 654 | ||||||
| MICROSOFT CORP. | 454.60 | +1.26% | 0 | 0 | ||||||||||
| VÍTKOVICE | 470.00 | -4.08% | 46 082 | 97 | ||||||||||
| ERSTE GROUP BANK A | 495.00 | -2.56% | 144 478 498 | 292 569 | 495.00 | -2.94% | 15 990 835 | 32 248 | ||||||
| PRAZSKE SLUZBY | 685.90 | -5.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 691.00 | 0.00% | 9 674 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
| VIG | 696.60 | +2.35% | 9 014 613 | 12 957 | 698.00 | 0.00% | 113 883 | 165 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | -2.08% | 0 | 0 | ||||||
| ČEZ | 713.40 | +1.38% | 542 793 113 | 762 568 | 719.80 | +1.08% | 3 785 537 | 5 334 | ||||||
| ČESKÁ SPOŘITELNA | 763.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
