The Prague Stock Exchange and RM-System - daily results dne 3.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.1.2018 8.1.2018 5.1.2018 4.1.2018 3.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 104.00 | +0.87% | 5 223 | 5 000 | ||||||||||
| EB SIL TL07 | 99.55 | +1.36% | 12 742 | 128 | ||||||||||
| EB WTI TS09 | 309.99 | -2.67% | 27 899 | 90 | ||||||||||
| EB MONET BC01 | 1 066.48 | -0.03% | 31 994 | 30 | ||||||||||
| EB WTI TL13 | 620.18 | +3.00% | 33 825 | 55 | ||||||||||
| TOMA | 1 240.00 | -0.08% | 55 800 | 45 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 418.00 | -0.48% | 76 987 | 184 | 424.00 | +0.35% | 42 400 | 100 | ||||||
| CPI V 4,85/42 | 108.50 | -1.81% | 91 542 | 83 000 | ||||||||||
| EB USDCZK TL06 | 8.43 | +26.96% | 104 011 | 12 300 | ||||||||||
| ENERGOAQUA | 2 600.00 | +1.48% | 132 600 | 51 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 106.50 | 0.00% | 145 611 | 135 000 | ||||||||||
| RUSTONKA 0,00/21 | 85.46 | +2.35% | 615 312 | 24 | ||||||||||
| FORTUNA | 180.00 | +0.84% | 868 810 | 4 811 | 180.00 | +0.67% | 663 545 | 3 685 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 2 126 308 | 2 100 | ||||||||||
| STOCK | 76.80 | -2.66% | 3 166 858 | 40 993 | 78.20 | -2.73% | 331 516 | 4 255 | ||||||
| VIG | 682.00 | +0.81% | 3 325 764 | 4 883 | 680.00 | +0.33% | 152 783 | 224 | ||||||
| CETV | 99.90 | -0.10% | 3 347 753 | 33 512 | 100.60 | +0.60% | 18 038 | 180 | ||||||
| PFNONWOVENS | 820.00 | +1.23% | 5 798 364 | 7 129 | 820.00 | -0.60% | 164 000 | 200 | ||||||
| PHILIP MORRIS ČR A | 16 860.00 | 0.00% | 7 651 180 | 453 | 16 900.00 | 0.00% | 135 200 | 8 | ||||||
| O2 C.R. | 274.50 | -1.61% | 10 715 539 | 38 759 | 276.00 | -0.50% | 117 575 | 425 | ||||||
| ||||||||||||||
