The Prague Stock Exchange and RM-System - daily results dne 3.1.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.1.2018 8.1.2018 5.1.2018 4.1.2018 3.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 104.00 | +0.87% | 5 223 | 5 000 | ||||||||
EB SIL TL07 | 99.55 | +1.36% | 12 742 | 128 | ||||||||
EB WTI TS09 | 309.99 | -2.67% | 27 899 | 90 | ||||||||
EB MONET BC01 | 1 066.48 | -0.03% | 31 994 | 30 | ||||||||
EB WTI TL13 | 620.18 | +3.00% | 33 825 | 55 | ||||||||
TOMA | 1 240.00 | -0.08% | 55 800 | 45 | 1 230.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 418.00 | -0.48% | 76 987 | 184 | 424.00 | +0.35% | 42 400 | 100 | ||||
CPI V 4,85/42 | 108.50 | -1.81% | 91 542 | 83 000 | ||||||||
EB USDCZK TL06 | 8.43 | +26.96% | 104 011 | 12 300 | ||||||||
ENERGOAQUA | 2 600.00 | +1.48% | 132 600 | 51 | 2 700.00 | 0.00% | 0 | 0 | ||||
CPI 5,10/21 | 106.50 | 0.00% | 145 611 | 135 000 | ||||||||
RUSTONKA 0,00/21 | 85.46 | +2.35% | 615 312 | 24 | ||||||||
FORTUNA | 180.00 | +0.84% | 868 810 | 4 811 | 180.00 | +0.67% | 663 545 | 3 685 | ||||
EPH 3,50/20 | 101.00 | 0.00% | 2 126 308 | 2 100 | ||||||||
STOCK | 76.80 | -2.66% | 3 166 858 | 40 993 | 78.20 | -2.73% | 331 516 | 4 255 | ||||
VIG | 682.00 | +0.81% | 3 325 764 | 4 883 | 680.00 | +0.33% | 152 783 | 224 | ||||
CETV | 99.90 | -0.10% | 3 347 753 | 33 512 | 100.60 | +0.60% | 18 038 | 180 | ||||
PFNONWOVENS | 820.00 | +1.23% | 5 798 364 | 7 129 | 820.00 | -0.60% | 164 000 | 200 | ||||
PHILIP MORRIS ČR A | 16 860.00 | 0.00% | 7 651 180 | 453 | 16 900.00 | 0.00% | 135 200 | 8 | ||||
O2 C.R. | 274.50 | -1.61% | 10 715 539 | 38 759 | 276.00 | -0.50% | 117 575 | 425 | ||||
ERSTE GROUP BANK A | 927.00 | +1.05% | 33 749 481 | 36 400 | 926.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 375.50 | +0.13% | 54 501 214 | 145 105 | 375.00 | +0.21% | 302 081 | 807 | ||||
MONETA MONEY BANK | 83.30 | +0.24% | 61 408 871 | 735 941 | 83.70 | +0.60% | 1 212 406 | 14 527 | ||||
KOMERČNÍ BANKA | 920.00 | -0.54% | 69 277 231 | 75 083 | 924.00 | +0.22% | 745 259 | 804 | ||||
ČEZ | 507.00 | +1.30% | 124 352 338 | 246 370 | 505.00 | +1.00% | 1 200 756 | 2 384 |