The Prague Stock Exchange and RM-System - daily results dne 3.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2018  8.1.2018  5.1.2018  4.1.2018 3.1.2018

The Prague Sotck Exchange and RM-System - daily results - 3.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	927.00	+1.05%	33 749 481	36 400	926.00	0.00%	0	0
UNIPETROL	375.50	+0.13%	54 501 214	145 105	375.00	+0.21%	302 081	807
MONETA MONEY BANK	83.30	+0.24%	61 408 871	735 941	83.70	+0.60%	1 212 406	14 527
KOMERČNÍ BANKA	920.00	-0.54%	69 277 231	75 083	924.00	+0.22%	745 259	804
ČEZ	507.00	+1.30%	124 352 338	246 370	505.00	+1.00%	1 200 756	2 384
‹ Previous 20