Hi price, The Prague Stock Exchange dne 3.1.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2019  8.1.2019  7.1.2019  4.1.2019 3.1.2019

The Prague Sotck Exchange and RM-System - daily results - 3.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	5.97	0.00%	0	0
EB EURCZK TS11	6.97	+10.99%	0	0
EB KOM TL07	7.68	-7.02%	0	0
PHOTON ENERGY	8.70	0.00%	17 500	2 000
EB O2 TL02	8.92	-2.83%	0	0
EB CEZ TS08	11.73	+4.45%	0	0
EB EGB TL09	12.17	+26.24%	11 500	1 000
EB CEZ TL10	14.65	-3.30%	0	0
EB GBPCZK TL03	15.09	-14.75%	0	0
EB EURCZK TS09	16.00	+6.38%	0	0
EB RBI TL01	16.94	+7.90%	0	0
‹‹ First 60     Next 20 ›