Hi price, The Prague Stock Exchange dne 3.1.2019
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
9.1.2019 8.1.2019 7.1.2019 4.1.2019 3.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 5.97 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.97 | +10.99% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.68 | -7.02% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.70 | 0.00% | 17 500 | 2 000 | ||||||||||
EB O2 TL02 | 8.92 | -2.83% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.73 | +4.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.17 | +26.24% | 11 500 | 1 000 | ||||||||||
EB CEZ TL10 | 14.65 | -3.30% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.09 | -14.75% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.00 | +6.38% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.94 | +7.90% | 0 | 0 | ||||||||||
EB SAP TL01 | 20.43 | -25.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.59 | +1.98% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.16 | -0.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.64 | -1.05% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.13 | +3.12% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 23.76 | +12.34% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.04 | -4.86% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.21 | +9.42% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.63 | +2.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.22 | +2.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.82 | -1.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.58 | -0.82% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 31.60 | +12.94% | 32 | 1 | ||||||||||
EB OMV TL01 | 31.72 | -1.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.45 | -4.22% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.67 | -2.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.18 | -1.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 33.79 | -4.82% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.06 | +7.51% | 0 | 0 | ||||||||||
EB VOW TL02 | 38.87 | -11.32% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.39 | +5.88% | 0 | 0 | ||||||||||
EB EGB TS09 | 45.49 | -5.70% | 46 045 | 1 000 | ||||||||||
EB USDCZK TS09 | 46.56 | +3.26% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 55.97 | +3.27% | 57 960 | 1 000 | ||||||||||
EB USDCZK TS10 | 56.72 | +2.66% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 58.78 | +9.01% | 0 | 0 | ||||||||||
STOCK | 60.10 | -0.66% | 515 656 | 8 572 | 60.50 | -1.46% | 97 259 | 1 600 | ||||||
CETV | 64.00 | +0.16% | 18 660 506 | 291 309 | 63.50 | -0.47% | 212 749 | 3 306 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.50 | 0.00% | 84 466 449 | 1 163 986 | 73.10 | +0.13% | 949 150 | 13 008 | ||||||
RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
AVAST | 80.00 | -2.44% | 2 247 944 | 27 997 | 80.00 | -1.84% | 64 740 | 808 | ||||||
ZOOT 6,50/21 | 82.75 | -17.25% | 25 508 | 30 | ||||||||||
EB BMW TS02 | 86.15 | +1.50% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.67 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 89.81 | -0.87% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|