Hi price, The Prague Stock Exchange dne 3.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2019  8.1.2019  7.1.2019  4.1.2019 3.1.2019

The Prague Sotck Exchange and RM-System - daily results - 3.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	20.43	-25.52%	0	0
EB VIG TL02	20.59	+1.98%	0	0
EB MONET TL01	21.16	-0.24%	0	0
EB CBK TS03	22.64	-1.05%	0	0
EB EURUSD TL01	23.13	+3.12%	0	0
EB GBPCZK TS04	23.76	+12.34%	0	0
EB LHA TL01	25.04	-4.86%	0	0
EB INFINEON TS02	25.21	+9.42%	0	0
EB KOM TS03	25.63	+2.27%	0	0
EB RWE TL01	29.22	+2.96%	0	0
EB CEZ TL08	29.82	-1.65%	0	0
EB DBK TS03	31.58	-0.82%	0	0
JUVENTUS F.C.	31.60	+12.94%	32	1
EB OMV TL01	31.72	-1.03%	0	0
EB RBI TS02	32.45	-4.22%	0	0
EB EURUSD TS02	32.67	-2.80%	0	0
EB CEZ TL09	33.18	-1.48%	0	0
EB BMW TL01	33.79	-4.82%	0	0
EB EGB TL7	35.06	+7.51%	0	0
EB VOW TL02	38.87	-11.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›