Top number of shares per day, The Prague Stock Exchange dne 3.1.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.1.2019 8.1.2019 7.1.2019 4.1.2019 3.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 050.00 | -0.94% | 36 750 | 35 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 327.68 | +1.29% | 10 485 | 30 | ||||||||||
| ZOOT 6,50/21 | 82.75 | -17.25% | 25 508 | 30 | ||||||||||
| UNIQA INS | 204.80 | +1.29% | 819 | 4 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 062 542 | 2 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.49% | 5 961 000 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 049 875 | 1 | ||||||||||
| JUVENTUS F.C. | 31.60 | +12.94% | 32 | 1 | ||||||||||
| EB ADIDAS TL01 | 169.71 | -1.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
