The Prague Stock Exchange and RM-System - daily results dne 3.1.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2019  8.1.2019  7.1.2019  4.1.2019 3.1.2019

The Prague Sotck Exchange and RM-System - daily results - 3.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	20.43	-25.52%	0	0
ZOOT 6,50/21	82.75	-17.25%	25 508	30
EB GBPCZK TL03	15.09	-14.75%	0	0
EB VOW TL02	38.87	-11.32%	0	0
EB DAX TL11	382.15	-8.52%	0	0
EB KOM TL07	7.68	-7.02%	0	0
EB DAX TL8	520.62	-6.48%	0	0
EB EGB TS09	45.49	-5.70%	46 045	1 000
EB LHA TL01	25.04	-4.86%	0	0
EB BMW TL01	33.79	-4.82%	0	0
EB RBI TS02	32.45	-4.22%	0	0
EB VOW TL01	138.43	-3.71%	0	0
EB CEZ TL10	14.65	-3.30%	0	0
EB GLD TS7	364.67	-3.09%	0	0
EB KOM TL5	97.18	-2.88%	0	0
EB O2 TL02	8.92	-2.83%	0	0
EB EURUSD TS02	32.67	-2.80%	0	0
AVAST	80.00	-2.44%	2 247 944	27 997	80.00	-1.84%	64 740	808
EB SIL TS6	127.24	-2.31%	0	0
EB CEZ TL08	29.82	-1.65%	0	0
‹‹ First 60     Next 20 ›