The Prague Stock Exchange and RM-System - daily results dne 3.1.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.1.2019 8.1.2019 7.1.2019 4.1.2019 3.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 20.43 | -25.52% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 82.75 | -17.25% | 25 508 | 30 | ||||||||||
| EB GBPCZK TL03 | 15.09 | -14.75% | 0 | 0 | ||||||||||
| EB VOW TL02 | 38.87 | -11.32% | 0 | 0 | ||||||||||
| EB DAX TL11 | 382.15 | -8.52% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.68 | -7.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 520.62 | -6.48% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.49 | -5.70% | 46 045 | 1 000 | ||||||||||
| EB LHA TL01 | 25.04 | -4.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.79 | -4.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.45 | -4.22% | 0 | 0 | ||||||||||
| EB VOW TL01 | 138.43 | -3.71% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.65 | -3.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 364.67 | -3.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.18 | -2.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.92 | -2.83% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.67 | -2.80% | 0 | 0 | ||||||||||
| AVAST | 80.00 | -2.44% | 2 247 944 | 27 997 | 80.00 | -1.84% | 64 740 | 808 | ||||||
| EB SIL TS6 | 127.24 | -2.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.82 | -1.65% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.49% | 5 961 000 | 2 | ||||||||||
| EB CEZ TL09 | 33.18 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS12 | 895.36 | -1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 240.50 | -1.23% | 25 326 352 | 105 337 | 243.00 | -0.21% | 454 690 | 1 875 | ||||||
| EB WTI TS8 | 1 484.54 | -1.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.64 | -1.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.72 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 680.67 | -1.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 169.71 | -1.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 183.20 | -0.97% | 108 077 | 580 | 192.00 | 0.00% | 96 005 | 500 | ||||||
| TOMA | 1 050.00 | -0.94% | 36 750 | 35 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 89.81 | -0.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 000.00 | -0.85% | 21 365 480 | 1 520 | 14 120.00 | -1.67% | 1 149 240 | 81 | ||||||
| EB DBK TS03 | 31.58 | -0.82% | 0 | 0 | ||||||||||
| EB VOW BC01 | 996.18 | -0.79% | 0 | 0 | ||||||||||
| STOCK | 60.10 | -0.66% | 515 656 | 8 572 | 60.50 | -1.46% | 97 259 | 1 600 | ||||||
| ČEZ | 540.00 | -0.64% | 149 296 197 | 277 373 | 539.50 | -0.74% | 1 306 641 | 2 427 | ||||||
| EB GLD IC2 | 2 900.65 | -0.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.16 | -0.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 350.17 | -0.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 056.44 | -0.05% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
