The Prague Stock Exchange and RM-System - daily results dne 3.1.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.1.2019 8.1.2019 7.1.2019 4.1.2019 3.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 99.00 | -1.49% | 5 961 000 | 2 | ||||||||||
| EB CEZ TL09 | 33.18 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS12 | 895.36 | -1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 240.50 | -1.23% | 25 326 352 | 105 337 | 243.00 | -0.21% | 454 690 | 1 875 | ||||||
| EB WTI TS8 | 1 484.54 | -1.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.64 | -1.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.72 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 680.67 | -1.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 169.71 | -1.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 183.20 | -0.97% | 108 077 | 580 | 192.00 | 0.00% | 96 005 | 500 | ||||||
| TOMA | 1 050.00 | -0.94% | 36 750 | 35 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 89.81 | -0.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 000.00 | -0.85% | 21 365 480 | 1 520 | 14 120.00 | -1.67% | 1 149 240 | 81 | ||||||
| EB DBK TS03 | 31.58 | -0.82% | 0 | 0 | ||||||||||
| EB VOW BC01 | 996.18 | -0.79% | 0 | 0 | ||||||||||
| STOCK | 60.10 | -0.66% | 515 656 | 8 572 | 60.50 | -1.46% | 97 259 | 1 600 | ||||||
| ČEZ | 540.00 | -0.64% | 149 296 197 | 277 373 | 539.50 | -0.74% | 1 306 641 | 2 427 | ||||||
| EB GLD IC2 | 2 900.65 | -0.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.16 | -0.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 350.17 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
