The Prague Stock Exchange and RM-System - daily results dne 3.1.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2019  8.1.2019  7.1.2019  4.1.2019 3.1.2019

The Prague Sotck Exchange and RM-System - daily results - 3.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	80.00	-2.44%	2 247 944	27 997	80.00	-1.84%	64 740	808
PHILIP MORRIS ČR A	14 000.00	-0.85%	21 365 480	1 520	14 120.00	-1.67%	1 149 240	81
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	-1.65%	29 500	1
STOCK	60.10	-0.66%	515 656	8 572	60.50	-1.46%	97 259	1 600
PRABOS PLUS	418.00	0.00%	0	0	424.00	-1.39%	63 600	150
CPI FIM					10.10	-0.98%	9 100	900
TWITTER, INC					626.00	-0.94%	0	0
NOKIA CORP.	127.80	0.00%	0	0	126.00	-0.78%	2 520	20
ČEZ	540.00	-0.64%	149 296 197	277 373	539.50	-0.74%	1 306 641	2 427
CETV	64.00	+0.16%	18 660 506	291 309	63.50	-0.47%	212 749	3 306
KOMERČNÍ BANKA	855.00	0.00%	169 210 631	197 870	857.00	-0.35%	399 912	465
MCDONALDS CORP.					3 920.00	-0.25%	0	0
O2 C.R.	240.50	-1.23%	25 326 352	105 337	243.00	-0.21%	454 690	1 875
VIG	517.00	+0.10%	67 331 518	130 028	524.00	-0.19%	35 607	68
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	377.00	0.00%	0	0	384.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
TESLA KARLÍN					382.00	0.00%	0	0
‹‹ First 60     Next 20 ›