The Prague Stock Exchange and RM-System - daily results dne 3.10.2007
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 9.10.2007 8.10.2007 5.10.2007 4.10.2007 3.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 55.12 | -0.09% | 1 095 946 | 19 894 | 56.20 | +0.53% | 1 003 990 | 17 865 | ||||||
| AKRO OPF GLOBAL. | 467.00 | +3.75% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 401.20 | +0.01% | 1 047 361 | 164 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 155.00 | +9.77% | 81 876 | 530 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.80 | 0.00% | 6 106 | 27 | ||||||||||
| BRENT CRUDE OIL | 107.85 | -0.46% | 0 | 0 | ||||||||||
| BRENT TS | 26.60 | -0.75% | 333 000 | 12 000 | ||||||||||
| BRENT TURBO LONG | 53.19 | +0.76% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 170.01 | -2.58% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 208.00 | -2.85% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 88.91 | -5.32% | 46 250 | 500 | ||||||||||
| CECE TL | 276.40 | -3.19% | 0 | 0 | ||||||||||
| CECE TS | 78.90 | +14.51% | 357 200 | 5 000 | ||||||||||
| CECEXT | 537.40 | -0.63% | 0 | 0 | ||||||||||
| CETV | 1 834.00 | -0.49% | 71 880 214 | 38 756 | 1 844.90 | +0.18% | 37 050 | 20 | ||||||
| CEZ FUT DEC07 | 1 206.00 | +0.08% | 239 500 | 2 | ||||||||||
| ||||||||||||||
