The Prague Stock Exchange and RM-System - daily results dne 3.10.2007
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 9.10.2007 8.10.2007 5.10.2007 4.10.2007 3.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 833.00 | +2.66% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 232.10 | -5.99% | 0 | 0 | ||||||||||
| ZENTIVA | 1 162.00 | -0.17% | 168 924 476 | 145 375 | 1 171.90 | +0.53% | 5 006 660 | 4 280 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 101 420 000 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 564.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 509.00 | +5.05% | 103 327 | 203 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 655.50 | -1.07% | 107 502 | 164 | ||||||||||
| VET ASSETS | 42.70 | +5.69% | 20 034 | 480 | 41.00 | -0.24% | 51 250 | 1 250 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.40 | +0.80% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | -0.03% | 4 331 | 1 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 313.30 | -1.32% | 215 804 707 | 683 469 | 314.00 | -1.10% | 2 957 160 | 9 328 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 100.00 | +0.03% | 155 000 | 50 | ||||||||||
| TRANZA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | +4.70% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 285.00 | -0.86% | 23 527 | 82 | ||||||||||
| ||||||||||||||
